Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3568.25 3647.55 3567.9 3607.2 3285.00
12 Oct, 2023 3561.2 3600.7 3544.5 3594.75 1431.00
11 Oct, 2023 3608.95 3613.95 3531.0 3531.0 1558.00
10 Oct, 2023 3570.0 3590.9 3530.35 3574.1 1998.00
09 Oct, 2023 3518.0 3558.85 3490.55 3558.4 2172.00
06 Oct, 2023 3445.0 3534.15 3445.0 3521.7 2717.00
05 Oct, 2023 3455.25 3515.0 3440.05 3440.05 2032.00
04 Oct, 2023 3576.75 3576.75 3452.7 3479.95 2497.00
03 Oct, 2023 3621.15 3646.85 3567.2 3573.85 2774.00
29 Sep, 2023 3530.1 3625.0 3528.75 3621.1 1817.00