Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3557.3 3560.45 3514.4 3529.0 856.00
27 Sep, 2023 3525.05 3565.2 3521.7 3551.2 1494.00
26 Sep, 2023 3560.05 3563.2 3525.3 3525.3 641.00
25 Sep, 2023 3541.05 3573.45 3514.5 3539.8 2375.00
22 Sep, 2023 3648.35 3654.55 3535.85 3550.2 3154.00
21 Sep, 2023 3659.55 3683.95 3645.45 3646.05 768.00
20 Sep, 2023 3617.5 3692.85 3617.5 3679.95 2059.00
18 Sep, 2023 3679.0 3705.7 3638.3 3660.1 4257.00
15 Sep, 2023 3684.15 3749.2 3644.05 3676.9 4016.00
14 Sep, 2023 3764.95 3765.0 3671.1 3729.95 7638.00