Alkem Laboratories Limited (ALKEM.BO)
INR 5510.8
(0.46%)
INR 5510.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4315.0 | 4334.05 | 4304.45 | 4317.35 | 1657.00 |
| 10 Nov, 2023 | 4285.0 | 4324.95 | 4213.05 | 4314.25 | 7023.00 |
| 09 Nov, 2023 | 4260.0 | 4333.7 | 4242.0 | 4268.55 | 8623.00 |
| 08 Nov, 2023 | 4055.0 | 4301.9 | 4018.65 | 4230.8 | 26.57 Thousand |
| 07 Nov, 2023 | 3822.7 | 4048.25 | 3815.3 | 4026.9 | 12.87 Thousand |
| 06 Nov, 2023 | 3804.05 | 3848.25 | 3784.2 | 3822.7 | 50.86 Thousand |
| 03 Nov, 2023 | 3806.2 | 3850.8 | 3792.0 | 3792.55 | 4292.00 |
| 02 Nov, 2023 | 3685.95 | 3803.0 | 3685.95 | 3803.0 | 4775.00 |
| 01 Nov, 2023 | 3715.5 | 3738.4 | 3674.65 | 3719.15 | 3007.00 |
| 31 Oct, 2023 | 3729.95 | 3734.1 | 3680.7 | 3721.65 | 1559.00 |
SOM
GOLF
688680
SKRR
601138
UNTY