Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4730.15 4811.4 4730.15 4810.0 2920.00
11 Dec, 2023 4773.55 4790.0 4683.6 4719.05 4761.00
08 Dec, 2023 4899.7 4899.7 4753.35 4793.45 4531.00
07 Dec, 2023 4670.5 4900.0 4670.5 4884.6 12.72 Thousand
06 Dec, 2023 4653.65 4807.9 4653.65 4718.65 6076.00
05 Dec, 2023 4650.0 4667.0 4589.95 4665.75 3998.00
04 Dec, 2023 4640.05 4662.45 4601.7 4605.6 2223.00
01 Dec, 2023 4692.95 4740.0 4622.7 4630.0 10.59 Thousand
30 Nov, 2023 4624.95 4784.35 4563.6 4668.05 4826.00
29 Nov, 2023 4624.95 4624.95 4544.15 4581.25 2876.00