Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5004.85 5089.0 4993.3 5085.0 4247.00
26 Dec, 2023 4947.35 4995.1 4906.85 4970.0 1130.00
22 Dec, 2023 4915.55 4950.4 4860.0 4911.1 2229.00
21 Dec, 2023 4879.9 4967.95 4820.0 4904.0 2915.00
20 Dec, 2023 4950.6 5004.9 4854.3 4878.35 3560.00
19 Dec, 2023 4939.95 4952.7 4886.2 4926.25 6579.00
18 Dec, 2023 4925.0 4960.75 4856.65 4886.25 3368.00
15 Dec, 2023 4863.05 5005.35 4799.3 4970.9 9508.00
14 Dec, 2023 4948.95 4948.95 4849.2 4872.95 2526.00
13 Dec, 2023 4809.85 4900.0 4782.2 4900.0 4814.00