Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4750.05 5021.6 4750.05 5002.5 2564.00
23 Jan, 2024 4821.15 4956.25 4764.55 4828.6 3936.00
20 Jan, 2024 5012.85 5012.85 4849.8 4865.0 4359.00
19 Jan, 2024 4945.15 4973.95 4910.4 4959.4 2026.00
18 Jan, 2024 4985.15 5056.35 4913.55 4944.8 1979.00
17 Jan, 2024 5039.1 5100.0 5005.85 5050.0 2938.00
16 Jan, 2024 4985.4 5075.7 4985.4 5064.2 1253.00
15 Jan, 2024 5000.25 5051.05 4970.0 5040.0 5020.00
12 Jan, 2024 5050.15 5163.25 5010.45 5053.35 2040.00
11 Jan, 2024 5120.05 5151.75 5030.65 5047.85 2383.00