Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5496.35 5496.35 5370.9 5412.0 1382.00
21 Feb, 2024 5449.45 5519.1 5388.1 5404.75 3013.00
20 Feb, 2024 5448.1 5455.35 5352.75 5396.15 2211.00
19 Feb, 2024 5446.8 5496.6 5416.95 5473.8 1111.00
16 Feb, 2024 5379.9 5454.85 5270.45 5446.95 6005.00
15 Feb, 2024 5237.65 5330.25 5188.0 5325.9 4820.00
14 Feb, 2024 5250.05 5270.15 5146.25 5246.75 1703.00
13 Feb, 2024 5159.0 5314.8 5159.0 5300.0 4709.00
12 Feb, 2024 5326.45 5326.45 4977.5 5150.85 4904.00
09 Feb, 2024 5341.7 5410.8 5226.05 5328.7 8183.00