Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 5108.45 5221.75 5095.5 5206.9 3928.00
05 Mar, 2024 5111.9 5111.9 5042.8 5076.2 836.00
04 Mar, 2024 5109.4 5170.0 5109.4 5115.0 2255.00
02 Mar, 2024 5116.8 5130.95 5096.25 5096.95 230.00
01 Mar, 2024 5220.25 5220.25 5104.9 5124.85 1278.00
29 Feb, 2024 4989.75 5144.85 4989.75 5115.55 2963.00
28 Feb, 2024 5115.45 5115.45 4959.9 4991.75 14.97 Thousand
27 Feb, 2024 5029.8 5094.6 4946.1 5037.25 8100.00
26 Feb, 2024 5421.65 5421.65 4652.95 5060.3 59.83 Thousand
23 Feb, 2024 5415.7 5463.55 5354.5 5391.35 649.00