Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4703.35 4771.0 4684.55 4734.3 1661.00
15 Apr, 2024 4750.0 4752.95 4680.0 4708.9 1682.00
12 Apr, 2024 4838.9 4851.95 4710.0 4732.75 6294.00
10 Apr, 2024 4883.0 4883.0 4815.0 4826.05 1025.00
09 Apr, 2024 4899.95 4915.5 4858.8 4880.85 925.00
08 Apr, 2024 4905.05 4915.7 4847.35 4883.7 7197.00
05 Apr, 2024 4873.75 5094.0 4873.75 4912.8 7648.00
04 Apr, 2024 4890.05 4890.05 4828.9 4872.45 719.00
03 Apr, 2024 4952.65 4952.65 4871.35 4891.4 829.00
02 Apr, 2024 5049.65 5049.65 4931.35 4954.2 1995.00