Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5460.9 5488.0 5356.15 5448.7 2818.00
23 May, 2024 5333.6 5491.6 5272.7 5460.9 6139.00
22 May, 2024 5436.6 5436.6 5208.4 5308.85 2510.00
21 May, 2024 5410.15 5581.2 5296.0 5330.0 7360.00
18 May, 2024 5417.0 5546.0 5417.0 5438.8 571.00
17 May, 2024 5310.05 5455.55 5275.1 5440.25 4224.00
16 May, 2024 5234.1 5325.0 5150.95 5316.9 4104.00
15 May, 2024 5219.95 5302.0 5192.15 5244.8 4284.00
14 May, 2024 5239.0 5257.85 5089.2 5183.55 2166.00
13 May, 2024 5165.4 5239.0 5098.2 5209.35 1969.00