Alkem Laboratories Limited (ALKEM.BO)
INR 5510.8
(0.46%)
INR 5510.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5186.6 | 5186.6 | 4898.0 | 4951.9 | 22.12 Thousand |
| 29 May, 2024 | 5330.0 | 5380.5 | 5184.15 | 5265.1 | 12.48 Thousand |
| 28 May, 2024 | 5340.0 | 5340.0 | 5269.65 | 5314.35 | 1821.00 |
| 27 May, 2024 | 5455.75 | 5464.65 | 5294.15 | 5337.95 | 7733.00 |
| 24 May, 2024 | 5460.9 | 5488.0 | 5356.15 | 5448.7 | 2818.00 |
| 23 May, 2024 | 5333.6 | 5491.6 | 5272.7 | 5460.9 | 6139.00 |
| 22 May, 2024 | 5436.6 | 5436.6 | 5208.4 | 5308.85 | 2510.00 |
| 21 May, 2024 | 5410.15 | 5581.2 | 5296.0 | 5330.0 | 7360.00 |
| 18 May, 2024 | 5417.0 | 5546.0 | 5417.0 | 5438.8 | 571.00 |
| 17 May, 2024 | 5310.05 | 5455.55 | 5275.1 | 5440.25 | 4224.00 |
SOM
GOLF
688680
SKRR
601138
UNTY