Alkem Laboratories Limited (ALKEM.BO)
INR 5510.8
(0.46%)
INR 5510.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5063.95 | 5153.35 | 5048.15 | 5125.6 | 5612.00 |
| 09 May, 2024 | 5180.0 | 5180.0 | 5039.0 | 5067.65 | 2001.00 |
| 08 May, 2024 | 5125.0 | 5181.8 | 5049.15 | 5168.5 | 7333.00 |
| 07 May, 2024 | 5149.7 | 5208.55 | 4992.3 | 5115.25 | 3133.00 |
| 06 May, 2024 | 4920.65 | 5157.2 | 4883.5 | 5148.3 | 6482.00 |
| 03 May, 2024 | 4879.0 | 4930.0 | 4767.7 | 4899.45 | 1450.00 |
| 02 May, 2024 | 4844.5 | 4844.5 | 4745.0 | 4786.6 | 11.45 Thousand |
| 30 Apr, 2024 | 4986.85 | 4986.85 | 4814.05 | 4831.45 | 1196.00 |
| 29 Apr, 2024 | 4949.55 | 5021.85 | 4864.9 | 4882.75 | 3778.00 |
| 26 Apr, 2024 | 4874.5 | 4935.0 | 4862.05 | 4901.5 | 139.66 Thousand |
SOM
GOLF
688680
SKRR
601138
UNTY