Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5034.95 5035.0 4932.0 5004.65 772.00
28 Mar, 2024 4889.6 5010.0 4849.3 4940.2 16.86 Thousand
27 Mar, 2024 5020.0 5057.8 4963.65 4999.0 1853.00
26 Mar, 2024 4699.7 5014.65 4699.65 5002.2 3762.00
22 Mar, 2024 4835.0 4894.6 4770.0 4793.35 1025.00
21 Mar, 2024 4877.2 4877.2 4750.0 4798.6 757.00
20 Mar, 2024 4964.5 4964.5 4768.5 4781.95 1298.00
19 Mar, 2024 4992.55 4992.55 4857.25 4867.65 1630.00
18 Mar, 2024 5040.2 5040.2 4911.05 4978.9 1023.00
15 Mar, 2024 4984.55 5094.45 4860.0 5038.85 8565.00