Alkem Laboratories Limited (ALKEM.BO)
INR 5510.8
(0.46%)
INR 5510.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4999.95 | 5018.35 | 4928.35 | 4991.45 | 2980.00 |
| 27 Jun, 2024 | 5006.3 | 5034.0 | 4899.95 | 4918.15 | 6231.00 |
| 26 Jun, 2024 | 5111.0 | 5111.0 | 4951.0 | 4954.5 | 102.78 Thousand |
| 25 Jun, 2024 | 5011.15 | 5250.3 | 5011.15 | 5092.0 | 11.89 Thousand |
| 24 Jun, 2024 | 5073.7 | 5100.75 | 4975.0 | 5011.1 | 1759.00 |
| 21 Jun, 2024 | 5186.9 | 5193.9 | 5085.0 | 5125.7 | 2792.00 |
| 20 Jun, 2024 | 5170.0 | 5226.9 | 5141.9 | 5160.5 | 2645.00 |
| 19 Jun, 2024 | 5249.95 | 5260.0 | 5162.05 | 5186.0 | 5438.00 |
| 18 Jun, 2024 | 5098.05 | 5239.0 | 4904.0 | 5222.05 | 2.01 Million |
| 14 Jun, 2024 | 5185.0 | 5185.0 | 5059.95 | 5098.05 | 3028.00 |
SOM
GOLF
688680
SKRR
601138
UNTY