Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 5939.15 5960.75 5681.5 5721.4 8670.00
06 Nov, 2024 5717.2 5871.45 5680.55 5852.85 2639.00
05 Nov, 2024 5800.25 5850.7 5619.95 5673.4 1288.00
04 Nov, 2024 5782.25 5804.1 5723.5 5796.25 2447.00
02 Nov, 2024 5869.65 5869.65 5735.7 5807.75 562.00
01 Nov, 2024 5869.65 5869.65 5735.7 5807.75 562.00
31 Oct, 2024 5786.45 5850.0 5752.5 5783.95 3686.00
30 Oct, 2024 5946.05 5971.85 5780.0 5800.1 1062.00
29 Oct, 2024 6050.0 6061.7 5822.25 5923.05 1497.00
28 Oct, 2024 5864.35 6078.85 5864.35 6031.95 1316.00