Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5145.0 5377.3 5134.35 5325.35 4533.00
07 Feb, 2024 5080.0 5230.4 5080.0 5148.45 4710.00
06 Feb, 2024 4963.3 5125.0 4963.3 5068.0 7129.00
05 Feb, 2024 4939.95 5148.8 4870.8 4870.8 15 Thousand
02 Feb, 2024 4867.0 4928.05 4786.15 4918.25 1843.00
01 Feb, 2024 5000.25 5069.1 4845.0 4845.0 2507.00
31 Jan, 2024 4996.9 5085.0 4973.3 4973.3 3444.00
30 Jan, 2024 4980.8 4995.0 4905.0 4949.35 2248.00
29 Jan, 2024 4997.25 5002.35 4941.25 4988.85 1900.00
25 Jan, 2024 5000.0 5046.8 4949.3 4949.3 452.61 Thousand