Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5185.05 5223.15 5074.5 5115.05 3988.00
09 Jan, 2024 5236.9 5267.95 5165.55 5199.3 2228.00
08 Jan, 2024 5237.45 5237.45 5149.0 5199.75 1520.00
05 Jan, 2024 5253.95 5315.05 5207.6 5240.4 1887.00
04 Jan, 2024 5274.85 5302.35 5226.35 5253.85 4292.00
03 Jan, 2024 5219.75 5264.45 5160.45 5249.0 4981.00
02 Jan, 2024 5179.55 5199.1 5109.3 5182.0 2650.00
01 Jan, 2024 5239.95 5239.95 5110.0 5127.1 1871.00
29 Dec, 2023 5133.55 5214.45 5110.95 5193.9 2277.00
28 Dec, 2023 5056.65 5140.0 5016.5 5133.55 8002.00