Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4560.25 4610.85 4516.6 4558.35 6239.00
24 Nov, 2023 4488.65 4591.0 4488.65 4557.6 3047.00
23 Nov, 2023 4532.4 4574.0 4502.7 4535.4 6955.00
22 Nov, 2023 4500.0 4571.75 4469.15 4550.0 6742.00
21 Nov, 2023 4443.95 4500.0 4402.65 4500.0 4849.00
20 Nov, 2023 4469.95 4469.95 4382.25 4395.75 4278.00
17 Nov, 2023 4325.05 4451.7 4325.05 4451.7 3978.00
16 Nov, 2023 4347.0 4381.0 4341.1 4357.2 2562.00
15 Nov, 2023 4304.5 4382.5 4300.35 4345.85 3495.00
13 Nov, 2023 4333.95 4346.8 4285.1 4304.5 3179.00