Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5446.25 | 5477.05 | 5387.9 | 5409.65 | 374.00 |
| 23 Dec, 2024 | 5416.8 | 5492.65 | 5379.35 | 5479.45 | 2174.00 |
| 20 Dec, 2024 | 5554.95 | 5554.95 | 5404.9 | 5431.85 | 2010.00 |
| 19 Dec, 2024 | 5400.05 | 5522.65 | 5400.05 | 5497.4 | 789.00 |
| 18 Dec, 2024 | 5388.45 | 5538.0 | 5388.45 | 5485.5 | 5935.00 |
| 17 Dec, 2024 | 5401.95 | 5451.55 | 5365.0 | 5388.45 | 1192.00 |
| 16 Dec, 2024 | 5350.0 | 5446.95 | 5350.0 | 5441.15 | 1551.00 |
| 13 Dec, 2024 | 5440.55 | 5440.55 | 5342.75 | 5376.3 | 1611.00 |
| 12 Dec, 2024 | 5489.95 | 5525.45 | 5408.25 | 5440.55 | 786.00 |
| 11 Dec, 2024 | 5549.95 | 5549.95 | 5428.2 | 5489.5 | 26.16 Thousand |
SOM
GOLF
688680
SKRR
601138
UNTY