Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5739.3 5762.45 5680.0 5741.8 1614.00
16 Aug, 2024 5717.6 5729.95 5630.1 5677.95 3083.00
15 Aug, 2024 5717.6 5729.95 5630.1 5677.95 3083.00
14 Aug, 2024 5707.45 5816.95 5670.5 5682.45 2549.00
13 Aug, 2024 5750.0 5795.0 5675.0 5706.3 4558.00
12 Aug, 2024 5867.4 5867.4 5661.0 5712.75 6446.00
11 Aug, 2024 5867.4 5867.4 5661.0 5712.75 6446.00
09 Aug, 2024 5743.95 5849.0 5515.3 5793.15 52.64 Thousand
08 Aug, 2024 5545.0 5747.3 5496.8 5687.3 22.64 Thousand
07 Aug, 2024 5353.85 5529.0 5353.85 5515.7 9275.00