Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4855.45 | 4857.65 | 4787.3 | 4814.35 | 582.00 |
| 17 Mar, 2025 | 4768.95 | 4835.0 | 4733.5 | 4816.45 | 3714.00 |
| 13 Mar, 2025 | 4740.5 | 4772.6 | 4686.8 | 4704.1 | 3564.00 |
| 12 Mar, 2025 | 4772.0 | 4790.1 | 4701.2 | 4750.35 | 1024.00 |
| 11 Mar, 2025 | 4610.0 | 4791.95 | 4610.0 | 4775.7 | 1572.00 |
| 10 Mar, 2025 | 4721.8 | 4752.9 | 4609.5 | 4634.1 | 397.00 |
| 07 Mar, 2025 | 4716.9 | 4784.95 | 4675.0 | 4723.95 | 764.00 |
| 06 Mar, 2025 | 4682.0 | 4769.1 | 4673.3 | 4753.85 | 402.00 |
| 05 Mar, 2025 | 4596.45 | 4705.25 | 4575.4 | 4692.8 | 2120.00 |
| 04 Mar, 2025 | 4568.25 | 4627.4 | 4520.0 | 4610.1 | 1076.00 |
SOM
GOLF
688680
SKRR
601138
UNTY