Alkem Laboratories Limited (ALKEM.BO)

INR 5510.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6208.65 6208.65 6088.75 6102.4 1014.00
21 Oct, 2024 6133.35 6248.0 6097.0 6157.45 4036.00
18 Oct, 2024 6020.0 6155.3 6020.0 6133.35 2727.00
17 Oct, 2024 6160.95 6192.2 5997.05 6021.45 1803.00
16 Oct, 2024 6265.2 6278.4 6045.7 6095.25 3000.00
15 Oct, 2024 6255.45 6311.05 6236.05 6258.9 2043.00
14 Oct, 2024 6191.4 6264.4 6174.25 6247.25 521.00
11 Oct, 2024 6160.0 6227.2 6136.8 6178.5 907.00
10 Oct, 2024 6332.35 6332.35 6075.0 6136.0 1442.00
09 Oct, 2024 6280.95 6369.0 6274.5 6290.05 2362.00