Alkem Laboratories Limited (ALKEM.BO)
INR 5072.8
(-0.76%)
INR 5072.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3685.95 | 3803.0 | 3685.95 | 3803.0 | 4775.00 |
| 01 Nov, 2023 | 3715.5 | 3738.4 | 3674.65 | 3719.15 | 3007.00 |
| 31 Oct, 2023 | 3729.95 | 3734.1 | 3680.7 | 3721.65 | 1559.00 |
| 30 Oct, 2023 | 3676.2 | 3696.5 | 3646.95 | 3687.15 | 3498.00 |
| 27 Oct, 2023 | 3558.5 | 3685.0 | 3558.45 | 3676.15 | 2344.00 |
| 26 Oct, 2023 | 3580.5 | 3582.1 | 3509.6 | 3554.9 | 2166.00 |
| 25 Oct, 2023 | 3597.55 | 3597.55 | 3535.0 | 3587.85 | 14.8 Thousand |
| 23 Oct, 2023 | 3585.0 | 3608.6 | 3521.65 | 3521.65 | 1042.00 |
| 20 Oct, 2023 | 3651.2 | 3651.2 | 3539.95 | 3581.1 | 13.45 Thousand |
| 19 Oct, 2023 | 3567.65 | 3638.4 | 3567.65 | 3613.3 | 1075.00 |
SOM
GOLF
688680
SKRR
601138
UNTY