Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3685.95 3803.0 3685.95 3803.0 4775.00
01 Nov, 2023 3715.5 3738.4 3674.65 3719.15 3007.00
31 Oct, 2023 3729.95 3734.1 3680.7 3721.65 1559.00
30 Oct, 2023 3676.2 3696.5 3646.95 3687.15 3498.00
27 Oct, 2023 3558.5 3685.0 3558.45 3676.15 2344.00
26 Oct, 2023 3580.5 3582.1 3509.6 3554.9 2166.00
25 Oct, 2023 3597.55 3597.55 3535.0 3587.85 14.8 Thousand
23 Oct, 2023 3585.0 3608.6 3521.65 3521.65 1042.00
20 Oct, 2023 3651.2 3651.2 3539.95 3581.1 13.45 Thousand
19 Oct, 2023 3567.65 3638.4 3567.65 3613.3 1075.00