Alkem Laboratories Limited (ALKEM.BO)

INR 5072.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4692.95 4740.0 4622.7 4630.0 10.59 Thousand
30 Nov, 2023 4624.95 4784.35 4563.6 4668.05 4826.00
29 Nov, 2023 4624.95 4624.95 4544.15 4581.25 2876.00
28 Nov, 2023 4560.25 4610.85 4516.6 4558.35 6239.00
24 Nov, 2023 4488.65 4591.0 4488.65 4557.6 3047.00
23 Nov, 2023 4532.4 4574.0 4502.7 4535.4 6955.00
22 Nov, 2023 4500.0 4571.75 4469.15 4550.0 6742.00
21 Nov, 2023 4443.95 4500.0 4402.65 4500.0 4849.00
20 Nov, 2023 4469.95 4469.95 4382.25 4395.75 4278.00
17 Nov, 2023 4325.05 4451.7 4325.05 4451.7 3978.00