Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.0 16.6 15.67 16.0 1.75 Million
26 Feb, 2024 14.02 15.66 13.4 15.65 5.54 Million
23 Feb, 2024 14.53 14.68 14.0 14.24 1.18 Million
22 Feb, 2024 13.63 14.65 13.43 14.13 1.41 Million
21 Feb, 2024 14.2 14.63 13.33 13.63 1 Million
20 Feb, 2024 12.84 14.33 12.84 13.95 1.34 Million
19 Feb, 2024 13.13 13.93 13.02 13.03 309.35 Thousand
16 Feb, 2024 13.33 13.33 12.67 12.82 242.39 Thousand
15 Feb, 2024 12.37 13.67 12.37 13.0 2.02 Million
14 Feb, 2024 12.67 12.83 12.08 12.57 172.47 Thousand