Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 29.99 | 29.99 | 28.5 | 29.42 | 992.37 Thousand |
| 30 Jul, 2024 | 29.27 | 30.1 | 28.54 | 29.89 | 1.14 Million |
| 29 Jul, 2024 | 28.2 | 29.5 | 27.0 | 29.27 | 1.58 Million |
| 26 Jul, 2024 | 27.81 | 28.5 | 26.25 | 28.15 | 2.51 Million |
| 25 Jul, 2024 | 24.5 | 27.45 | 23.35 | 27.0 | 1.73 Million |
| 24 Jul, 2024 | 26.79 | 26.96 | 25.5 | 26.12 | 288.06 Thousand |
| 23 Jul, 2024 | 26.72 | 27.5 | 25.5 | 25.96 | 132.28 Thousand |
| 22 Jul, 2024 | 27.08 | 27.08 | 26.3 | 26.72 | 50.07 Thousand |
| 19 Jul, 2024 | 27.01 | 27.98 | 26.4 | 27.09 | 81.6 Thousand |
| 18 Jul, 2024 | 27.2 | 28.5 | 26.62 | 26.92 | 61.25 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF