Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24.42 | 24.9 | 21.06 | 23.36 | 1.21 Million |
| 13 Aug, 2024 | 25.3 | 26.0 | 24.3 | 24.42 | 233.48 Thousand |
| 12 Aug, 2024 | 25.45 | 25.99 | 23.9 | 25.5 | 708.58 Thousand |
| 09 Aug, 2024 | 25.5 | 26.9 | 24.21 | 25.93 | 357.15 Thousand |
| 08 Aug, 2024 | 24.05 | 25.0 | 23.15 | 24.65 | 1.14 Million |
| 07 Aug, 2024 | 24.4 | 24.79 | 23.21 | 24.2 | 99.31 Thousand |
| 06 Aug, 2024 | 23.01 | 25.35 | 23.01 | 23.61 | 197.63 Thousand |
| 05 Aug, 2024 | 24.0 | 24.66 | 21.2 | 23.65 | 951.86 Thousand |
| 02 Aug, 2024 | 27.5 | 27.99 | 24.54 | 25.11 | 1.03 Million |
| 01 Aug, 2024 | 30.0 | 30.0 | 27.55 | 28.26 | 1.58 Million |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF