Alliance Integrated Metaliks Limited (AIML.BO)

INR 4.15

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.09 29.1 27.0 27.76 146.95 Thousand
15 Jul, 2024 29.02 29.6 28.8 29.04 130.05 Thousand
12 Jul, 2024 31.49 32.88 27.7 28.9 778.48 Thousand
11 Jul, 2024 33.3 33.3 28.94 31.49 1.71 Million
10 Jul, 2024 32.67 33.3 28.63 28.97 5.79 Million
09 Jul, 2024 34.33 34.33 31.07 32.08 3.55 Million
08 Jul, 2024 31.67 34.0 31.65 32.89 2.57 Million
05 Jul, 2024 31.23 32.0 30.0 31.03 1.36 Million
04 Jul, 2024 30.66 31.59 30.0 30.6 3.63 Million
03 Jul, 2024 29.41 30.3 29.0 29.86 1.17 Million