Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.93 13.27 12.72 12.8 460.34 Thousand
29 Jan, 2024 12.82 13.0 12.67 12.95 564.01 Thousand
25 Jan, 2024 12.83 13.16 12.52 12.67 1.19 Million
24 Jan, 2024 12.67 13.13 12.5 12.68 1.16 Million
23 Jan, 2024 13.0 13.17 12.35 12.52 175.16 Thousand
20 Jan, 2024 13.3 13.33 12.78 13.0 2.04 Million
19 Jan, 2024 13.5 13.5 12.86 13.0 1.9 Million
18 Jan, 2024 13.28 13.52 12.67 13.17 1.26 Million
17 Jan, 2024 13.34 13.56 12.93 12.96 2.64 Million
16 Jan, 2024 14.13 14.13 13.44 13.61 246.23 Thousand