Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 23.6 | 24.33 | 23.4 | 23.93 | 312.27 Thousand |
| 30 May, 2024 | 24.63 | 24.63 | 23.42 | 23.6 | 478.1 Thousand |
| 29 May, 2024 | 22.84 | 24.17 | 22.84 | 24.07 | 1.21 Million |
| 28 May, 2024 | 24.66 | 24.66 | 22.58 | 23.5 | 1.62 Million |
| 27 May, 2024 | 24.0 | 24.57 | 23.73 | 24.07 | 388.01 Thousand |
| 24 May, 2024 | 23.67 | 24.33 | 23.33 | 23.98 | 1.55 Million |
| 23 May, 2024 | 24.1 | 24.1 | 23.37 | 23.74 | 137.76 Thousand |
| 22 May, 2024 | 24.0 | 24.25 | 23.5 | 24.08 | 1.59 Million |
| 21 May, 2024 | 24.33 | 24.33 | 23.08 | 23.66 | 1.78 Million |
| 18 May, 2024 | 23.33 | 24.0 | 23.03 | 23.7 | 435.81 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF