Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12.64 12.98 12.57 12.67 418.35 Thousand
14 Dec, 2023 12.41 13.29 12.41 12.64 435.73 Thousand
13 Dec, 2023 13.7 13.7 12.88 12.97 272.92 Thousand
12 Dec, 2023 14.33 14.33 13.41 13.42 299.05 Thousand
11 Dec, 2023 14.15 14.53 13.94 13.95 639.02 Thousand
08 Dec, 2023 13.0 13.92 13.0 13.91 2.19 Million
07 Dec, 2023 13.4 13.48 12.72 13.26 707.9 Thousand
06 Dec, 2023 12.46 13.01 11.78 13.01 1.09 Million
05 Dec, 2023 12.99 12.99 12.35 12.37 511.7 Thousand
04 Dec, 2023 13.47 13.47 12.67 12.99 2.73 Million