Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12.83 12.83 12.83 12.83 1.58 Million
30 Nov, 2023 11.83 12.22 11.17 12.22 3.79 Million
29 Nov, 2023 11.43 11.67 11.27 11.64 2.01 Million
28 Nov, 2023 11.0 11.2 10.67 11.17 1.63 Million
24 Nov, 2023 10.81 10.91 10.36 10.9 2.4 Million
23 Nov, 2023 10.08 10.59 10.08 10.36 1.82 Million
22 Nov, 2023 9.92 10.19 9.67 10.08 613.24 Thousand
21 Nov, 2023 9.33 9.8 9.33 9.73 231.21 Thousand
20 Nov, 2023 9.99 9.99 9.51 9.66 73.64 Thousand
17 Nov, 2023 9.56 10.04 9.18 9.86 1.84 Million