Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.97 | 23.92 | 22.1 | 23.15 | 3.11 Million |
| 30 Apr, 2024 | 23.8 | 24.27 | 21.9 | 22.52 | 873.1 Thousand |
| 29 Apr, 2024 | 22.63 | 23.67 | 21.83 | 23.27 | 2.59 Million |
| 26 Apr, 2024 | 18.78 | 22.14 | 18.77 | 21.83 | 4.63 Million |
| 25 Apr, 2024 | 17.81 | 18.7 | 17.73 | 18.56 | 1.22 Million |
| 24 Apr, 2024 | 17.63 | 17.96 | 17.13 | 17.81 | 1.15 Million |
| 23 Apr, 2024 | 18.27 | 18.27 | 17.14 | 17.36 | 650.13 Thousand |
| 22 Apr, 2024 | 19.47 | 19.47 | 17.63 | 17.97 | 2.33 Million |
| 19 Apr, 2024 | 18.68 | 19.43 | 18.68 | 19.0 | 2.12 Million |
| 18 Apr, 2024 | 18.5 | 19.8 | 18.5 | 19.47 | 4.58 Million |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF