Alliance Integrated Metaliks Limited (AIML.BO)

INR 4.15

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.97 18.4 17.22 18.26 836.84 Thousand
28 Mar, 2024 18.21 18.33 17.3 17.61 277.26 Thousand
27 Mar, 2024 17.96 18.25 17.1 18.21 1.45 Million
26 Mar, 2024 18.23 18.23 17.03 17.99 4.56 Million
22 Mar, 2024 16.67 17.47 16.67 17.41 1.15 Million
21 Mar, 2024 16.11 16.85 16.05 16.64 512.79 Thousand
20 Mar, 2024 16.17 16.52 15.37 16.05 2.4 Million
19 Mar, 2024 14.5 15.83 14.5 15.73 1.55 Million
18 Mar, 2024 14.39 15.11 14.39 15.07 259.86 Thousand
15 Mar, 2024 14.21 14.67 14.21 14.39 1.81 Million