Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15.63 | 16.82 | 14.7 | 16.47 | 3.63 Million |
| 28 Feb, 2024 | 16.43 | 16.43 | 15.2 | 15.35 | 1.1 Million |
| 27 Feb, 2024 | 16.0 | 16.6 | 15.67 | 16.0 | 1.75 Million |
| 26 Feb, 2024 | 14.02 | 15.66 | 13.4 | 15.65 | 5.54 Million |
| 23 Feb, 2024 | 14.53 | 14.68 | 14.0 | 14.24 | 1.18 Million |
| 22 Feb, 2024 | 13.63 | 14.65 | 13.43 | 14.13 | 1.41 Million |
| 21 Feb, 2024 | 14.2 | 14.63 | 13.33 | 13.63 | 1 Million |
| 20 Feb, 2024 | 12.84 | 14.33 | 12.84 | 13.95 | 1.34 Million |
| 19 Feb, 2024 | 13.13 | 13.93 | 13.02 | 13.03 | 309.35 Thousand |
| 16 Feb, 2024 | 13.33 | 13.33 | 12.67 | 12.82 | 242.39 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF