Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 47.14 Thousand |
| 13 Mar, 2024 | 15.85 | 16.19 | 15.75 | 15.75 | 87.19 Thousand |
| 12 Mar, 2024 | 16.69 | 17.33 | 16.57 | 16.57 | 1.16 Million |
| 11 Mar, 2024 | 18.36 | 18.65 | 17.44 | 17.44 | 1.93 Million |
| 07 Mar, 2024 | 18.24 | 18.42 | 17.42 | 18.36 | 498.78 Thousand |
| 06 Mar, 2024 | 19.25 | 19.25 | 17.73 | 18.24 | 1 Million |
| 05 Mar, 2024 | 19.33 | 19.33 | 17.98 | 18.67 | 2.42 Million |
| 04 Mar, 2024 | 19.0 | 19.37 | 18.38 | 18.92 | 3.54 Million |
| 02 Mar, 2024 | 18.42 | 18.54 | 17.85 | 18.54 | 2.09 Million |
| 01 Mar, 2024 | 16.75 | 18.1 | 16.5 | 17.66 | 3.52 Million |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF