Alliance Integrated Metaliks Limited (AIML.BO)

INR 4.15

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.7 25.7 25.7 25.7 1924.00
28 Aug, 2024 26.22 26.22 26.22 26.22 2966.00
27 Aug, 2024 26.57 27.8 25.55 26.75 764.41 Thousand
26 Aug, 2024 25.75 26.61 24.09 26.57 620.01 Thousand
23 Aug, 2024 25.5 25.95 24.51 25.35 317.7 Thousand
22 Aug, 2024 23.73 25.06 23.69 25.05 1.53 Million
21 Aug, 2024 23.38 24.45 22.6 23.87 1.04 Million
20 Aug, 2024 23.34 23.8 21.54 23.46 1.17 Million
19 Aug, 2024 23.04 23.7 22.4 22.67 756.21 Thousand
16 Aug, 2024 23.8 24.15 22.11 23.04 803.16 Thousand