Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 17.96 18.25 17.1 18.21 1.45 Million
26 Mar, 2024 18.23 18.23 17.03 17.99 4.56 Million
22 Mar, 2024 16.67 17.47 16.67 17.41 1.15 Million
21 Mar, 2024 16.11 16.85 16.05 16.64 512.79 Thousand
20 Mar, 2024 16.17 16.52 15.37 16.05 2.4 Million
19 Mar, 2024 14.5 15.83 14.5 15.73 1.55 Million
18 Mar, 2024 14.39 15.11 14.39 15.07 259.86 Thousand
15 Mar, 2024 14.21 14.67 14.21 14.39 1.81 Million
14 Mar, 2024 14.96 14.96 14.96 14.96 47.14 Thousand
13 Mar, 2024 15.85 16.19 15.75 15.75 87.19 Thousand