Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 22.63 23.67 21.83 23.27 2.59 Million
26 Apr, 2024 18.78 22.14 18.77 21.83 4.63 Million
25 Apr, 2024 17.81 18.7 17.73 18.56 1.22 Million
24 Apr, 2024 17.63 17.96 17.13 17.81 1.15 Million
23 Apr, 2024 18.27 18.27 17.14 17.36 650.13 Thousand
22 Apr, 2024 19.47 19.47 17.63 17.97 2.33 Million
19 Apr, 2024 18.68 19.43 18.68 19.0 2.12 Million
18 Apr, 2024 18.5 19.8 18.5 19.47 4.58 Million
16 Apr, 2024 18.96 19.0 18.35 18.59 403.41 Thousand
15 Apr, 2024 18.0 19.33 17.88 19.02 1.69 Million