Alliance Integrated Metaliks Limited (AIML.BO)

INR 4.15

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.4 15.4 15.4 15.4 3550.00
24 Oct, 2024 15.71 15.71 15.71 15.71 3562.00
23 Oct, 2024 16.03 16.03 16.03 16.03 35.77 Thousand
22 Oct, 2024 16.35 16.35 16.35 16.35 8268.00
21 Oct, 2024 16.68 16.68 16.68 16.68 6235.00
18 Oct, 2024 17.02 17.02 17.02 17.02 4780.00
17 Oct, 2024 17.36 17.36 17.36 17.36 8130.00
16 Oct, 2024 18.0 18.63 17.34 17.71 318.57 Thousand
15 Oct, 2024 18.65 18.74 17.62 18.25 176.25 Thousand
14 Oct, 2024 17.25 17.99 17.24 17.85 122.1 Thousand