Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.66 24.66 22.58 23.5 1.62 Million
27 May, 2024 24.0 24.57 23.73 24.07 388.01 Thousand
24 May, 2024 23.67 24.33 23.33 23.98 1.55 Million
23 May, 2024 24.1 24.1 23.37 23.74 137.76 Thousand
22 May, 2024 24.0 24.25 23.5 24.08 1.59 Million
21 May, 2024 24.33 24.33 23.08 23.66 1.78 Million
18 May, 2024 23.33 24.0 23.03 23.7 435.81 Thousand
17 May, 2024 23.56 23.82 22.67 23.63 1.28 Million
16 May, 2024 23.26 23.28 22.17 22.94 2.04 Million
15 May, 2024 22.63 22.67 21.67 22.5 2.52 Million