Alliance Integrated Metaliks Limited (AIML.BO)

INR 4.15

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.9 17.4 15.93 17.23 363.92 Thousand
10 Oct, 2024 16.94 17.45 16.0 16.6 271.13 Thousand
09 Oct, 2024 15.19 16.62 15.05 16.62 772.97 Thousand
08 Oct, 2024 15.61 15.97 15.18 15.83 446.78 Thousand
07 Oct, 2024 15.0 16.56 15.0 15.97 1.51 Million
04 Oct, 2024 15.78 15.78 15.78 15.78 24.41 Thousand
03 Oct, 2024 16.1 16.1 16.1 16.1 8553.00
01 Oct, 2024 16.42 16.42 16.42 16.42 167.32 Thousand
30 Sep, 2024 16.75 16.75 16.75 16.75 12.63 Thousand
27 Sep, 2024 17.09 17.09 17.09 17.09 75.11 Thousand