Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 89.0 | 90.0 | 85.12 | 89.47 | 3075.00 |
| 11 Apr, 2025 | 88.0 | 88.0 | 84.5 | 87.62 | 887.00 |
| 09 Apr, 2025 | 86.14 | 86.14 | 83.01 | 84.21 | 726.00 |
| 08 Apr, 2025 | 87.0 | 88.5 | 85.7 | 86.14 | 1994.00 |
| 07 Apr, 2025 | 75.0 | 84.89 | 75.0 | 83.92 | 4263.00 |
| 04 Apr, 2025 | 86.0 | 86.0 | 83.06 | 84.9 | 1369.00 |
| 03 Apr, 2025 | 88.0 | 88.0 | 83.3 | 84.86 | 1369.00 |
| 02 Apr, 2025 | 85.0 | 88.5 | 81.01 | 85.13 | 6721.00 |
| 01 Apr, 2025 | 75.0 | 84.5 | 74.99 | 81.67 | 5630.00 |
| 28 Mar, 2025 | 81.99 | 82.46 | 75.0 | 76.24 | 44.28 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q