INR 89.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 81.99 | 82.46 | 75.0 | 76.24 | 44.28 Thousand |
27 Mar, 2025 | 85.0 | 86.99 | 77.4 | 80.02 | 44.28 Thousand |
26 Mar, 2025 | 88.32 | 90.0 | 83.0 | 84.87 | 13.08 Thousand |
25 Mar, 2025 | 93.4 | 93.4 | 87.15 | 88.32 | 13.08 Thousand |
24 Mar, 2025 | 91.71 | 94.99 | 91.71 | 93.04 | 3422.00 |
21 Mar, 2025 | 93.0 | 93.9 | 91.37 | 92.45 | 5284.00 |
20 Mar, 2025 | 94.21 | 94.8 | 90.41 | 91.12 | 5284.00 |
19 Mar, 2025 | 90.11 | 94.2 | 90.11 | 94.04 | 4767.00 |
18 Mar, 2025 | 94.99 | 94.99 | 90.55 | 91.16 | 2648.00 |
17 Mar, 2025 | 93.42 | 95.0 | 90.46 | 92.27 | 1463.00 |
015590
TEL
090430
3712
KDKCF
0I4Q