Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 81.99 82.46 75.0 76.24 44.28 Thousand
27 Mar, 2025 85.0 86.99 77.4 80.02 44.28 Thousand
26 Mar, 2025 88.32 90.0 83.0 84.87 13.08 Thousand
25 Mar, 2025 93.4 93.4 87.15 88.32 13.08 Thousand
24 Mar, 2025 91.71 94.99 91.71 93.04 3422.00
21 Mar, 2025 93.0 93.9 91.37 92.45 5284.00
20 Mar, 2025 94.21 94.8 90.41 91.12 5284.00
19 Mar, 2025 90.11 94.2 90.11 94.04 4767.00
18 Mar, 2025 94.99 94.99 90.55 91.16 2648.00
17 Mar, 2025 93.42 95.0 90.46 92.27 1463.00