Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 98.15 | 101.0 | 98.15 | 98.8 | 556.00 |
| 24 Feb, 2025 | 98.9 | 101.0 | 97.1 | 99.1 | 356.00 |
| 21 Feb, 2025 | 101.0 | 101.65 | 96.2 | 97.05 | 1654.00 |
| 20 Feb, 2025 | 103.9 | 103.9 | 98.0 | 98.7 | 2580.00 |
| 19 Feb, 2025 | 106.15 | 106.15 | 100.0 | 102.0 | 4224.00 |
| 18 Feb, 2025 | 97.75 | 105.4 | 88.25 | 102.15 | 18.68 Thousand |
| 17 Feb, 2025 | 98.95 | 101.0 | 94.0 | 94.45 | 1819.00 |
| 14 Feb, 2025 | 97.5 | 101.9 | 96.2 | 97.2 | 10.02 Thousand |
| 13 Feb, 2025 | 95.15 | 103.0 | 95.15 | 101.4 | 10.14 Thousand |
| 12 Feb, 2025 | 97.0 | 100.0 | 92.3 | 98.9 | 13.42 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q