Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 93.42 | 95.0 | 90.46 | 92.27 | 1463.00 |
| 13 Mar, 2025 | 95.99 | 96.0 | 93.0 | 95.32 | 1934.00 |
| 12 Mar, 2025 | 95.28 | 95.3 | 94.0 | 94.89 | 892.00 |
| 11 Mar, 2025 | 95.0 | 95.95 | 93.1 | 93.1 | 728.00 |
| 10 Mar, 2025 | 95.0 | 95.95 | 93.5 | 95.25 | 2686.00 |
| 07 Mar, 2025 | 91.0 | 96.0 | 91.0 | 93.44 | 3317.00 |
| 06 Mar, 2025 | 94.15 | 94.15 | 90.25 | 92.64 | 3478.00 |
| 05 Mar, 2025 | 91.93 | 95.99 | 90.1 | 92.17 | 7239.00 |
| 04 Mar, 2025 | 92.49 | 92.49 | 89.0 | 91.93 | 1222.00 |
| 03 Mar, 2025 | 92.01 | 92.88 | 89.0 | 89.92 | 5188.00 |
015590
TEL
090430
3712
KDKCF
0I4Q