Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 95.01 95.01 90.0 92.85 27.72 Thousand
29 May, 2025 108.0 109.65 96.8 98.88 32.35 Thousand
28 May, 2025 90.9 105.28 90.9 105.28 58.2 Thousand
27 May, 2025 89.95 89.95 84.1 87.74 5814.00
26 May, 2025 88.41 92.9 88.41 88.61 15.82 Thousand
23 May, 2025 90.0 91.0 89.1 90.0 3258.00
22 May, 2025 90.12 91.79 89.55 90.46 1932.00
21 May, 2025 91.34 92.45 90.31 92.05 1652.00
20 May, 2025 90.0 92.0 90.0 91.36 3160.00
19 May, 2025 88.55 92.45 86.61 90.0 10.55 Thousand