Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 88.41 92.9 88.41 88.61 15.82 Thousand
23 May, 2025 90.0 91.0 89.1 90.0 3258.00
22 May, 2025 90.12 91.79 89.55 90.46 1932.00
21 May, 2025 91.34 92.45 90.31 92.05 1652.00
20 May, 2025 90.0 92.0 90.0 91.36 3160.00
19 May, 2025 88.55 92.45 86.61 90.0 10.55 Thousand
16 May, 2025 92.95 93.0 90.1 90.7 4667.00
15 May, 2025 92.46 93.0 90.0 93.0 5121.00
14 May, 2025 92.69 92.7 90.83 92.0 2701.00
13 May, 2025 91.1 92.85 90.0 90.83 2212.00