Aimco Pesticides Limited (AIMCOPEST.BO)
INR 92.83
(0.02%)
INR 92.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 85.0 | 88.5 | 81.01 | 85.13 | 6721.00 |
| 01 Apr, 2025 | 75.0 | 84.5 | 74.99 | 81.67 | 5630.00 |
| 28 Mar, 2025 | 81.99 | 82.46 | 75.0 | 76.24 | 44.28 Thousand |
| 27 Mar, 2025 | 85.0 | 86.99 | 77.4 | 80.02 | 44.28 Thousand |
| 26 Mar, 2025 | 88.32 | 90.0 | 83.0 | 84.87 | 13.08 Thousand |
| 25 Mar, 2025 | 93.4 | 93.4 | 87.15 | 88.32 | 13.08 Thousand |
| 24 Mar, 2025 | 91.71 | 94.99 | 91.71 | 93.04 | 3422.00 |
| 21 Mar, 2025 | 93.0 | 93.9 | 91.37 | 92.45 | 5284.00 |
| 20 Mar, 2025 | 94.21 | 94.8 | 90.41 | 91.12 | 5284.00 |
| 19 Mar, 2025 | 90.11 | 94.2 | 90.11 | 94.04 | 4767.00 |
015590
TEL
090430
3712
KDKCF
0I4Q