Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 126.5 | 133.7 | 122.65 | 132.2 | 10.77 Thousand |
| 20 Dec, 2023 | 134.95 | 136.0 | 123.05 | 126.5 | 22.76 Thousand |
| 19 Dec, 2023 | 136.9 | 136.9 | 131.0 | 133.8 | 18.19 Thousand |
| 18 Dec, 2023 | 136.0 | 137.75 | 133.0 | 134.0 | 7772.00 |
| 15 Dec, 2023 | 138.2 | 140.0 | 133.1 | 135.5 | 16.44 Thousand |
| 14 Dec, 2023 | 139.4 | 142.0 | 132.65 | 138.2 | 34.23 Thousand |
| 13 Dec, 2023 | 128.0 | 139.85 | 128.0 | 135.6 | 12.93 Thousand |
| 12 Dec, 2023 | 136.7 | 136.7 | 129.0 | 130.45 | 6511.00 |
| 11 Dec, 2023 | 135.0 | 137.95 | 131.35 | 134.0 | 13.56 Thousand |
| 08 Dec, 2023 | 140.0 | 143.4 | 133.25 | 134.75 | 13.68 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q