Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 136.7 136.7 129.0 130.45 6511.00
11 Dec, 2023 135.0 137.95 131.35 134.0 13.56 Thousand
08 Dec, 2023 140.0 143.4 133.25 134.75 13.68 Thousand
07 Dec, 2023 140.4 143.5 135.45 137.25 36.43 Thousand
06 Dec, 2023 127.5 145.0 127.5 140.4 65.45 Thousand
05 Dec, 2023 130.0 130.0 126.55 127.5 8539.00