Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 85.68 86.89 84.5 86.35 2392.00
06 Jun, 2025 88.3 88.3 82.55 85.68 14.29 Thousand
05 Jun, 2025 91.0 92.88 80.2 84.9 47.21 Thousand
04 Jun, 2025 95.0 95.0 90.0 90.87 15.4 Thousand
03 Jun, 2025 90.5 93.77 89.0 89.95 5569.00
02 Jun, 2025 92.85 93.0 89.1 92.49 4997.00
30 May, 2025 95.01 95.01 90.0 92.85 27.72 Thousand
29 May, 2025 108.0 109.65 96.8 98.88 32.35 Thousand
28 May, 2025 90.9 105.28 90.9 105.28 58.2 Thousand
27 May, 2025 89.95 89.95 84.1 87.74 5814.00