Aimco Pesticides Limited (AIMCOPEST.BO)
INR 93.53
(0.75%)
INR 93.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 92.83 | 93.98 | 91.25 | 93.53 | 3142.00 |
| 21 Apr, 2025 | 91.2 | 93.0 | 90.0 | 92.83 | 5446.00 |
| 17 Apr, 2025 | 91.0 | 92.9 | 90.01 | 92.81 | 2050.00 |
| 16 Apr, 2025 | 91.0 | 94.0 | 86.5 | 91.69 | 6235.00 |
| 15 Apr, 2025 | 89.0 | 90.0 | 85.12 | 89.47 | 3075.00 |
| 11 Apr, 2025 | 88.0 | 88.0 | 84.5 | 87.62 | 887.00 |
| 09 Apr, 2025 | 86.14 | 86.14 | 83.01 | 84.21 | 726.00 |
| 08 Apr, 2025 | 87.0 | 88.5 | 85.7 | 86.14 | 1994.00 |
| 07 Apr, 2025 | 75.0 | 84.89 | 75.0 | 83.92 | 4263.00 |
| 04 Apr, 2025 | 86.0 | 86.0 | 83.06 | 84.9 | 1369.00 |
015590
TEL
090430
3712
KDKCF
0I4Q