Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 89.0 | 89.0 | 87.11 | 88.88 | 864.00 |
| 10 Jun, 2025 | 87.0 | 88.79 | 86.0 | 86.0 | 2967.00 |
| 09 Jun, 2025 | 85.68 | 86.89 | 84.5 | 86.35 | 2392.00 |
| 06 Jun, 2025 | 88.3 | 88.3 | 82.55 | 85.68 | 14.29 Thousand |
| 05 Jun, 2025 | 91.0 | 92.88 | 80.2 | 84.9 | 47.21 Thousand |
| 04 Jun, 2025 | 95.0 | 95.0 | 90.0 | 90.87 | 15.4 Thousand |
| 03 Jun, 2025 | 90.5 | 93.77 | 89.0 | 89.95 | 5569.00 |
| 02 Jun, 2025 | 92.85 | 93.0 | 89.1 | 92.49 | 4997.00 |
| 30 May, 2025 | 95.01 | 95.01 | 90.0 | 92.85 | 27.72 Thousand |
| 29 May, 2025 | 108.0 | 109.65 | 96.8 | 98.88 | 32.35 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q