Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 91.1 | 92.85 | 90.0 | 90.83 | 2212.00 |
| 12 May, 2025 | 92.0 | 92.49 | 90.06 | 91.1 | 1363.00 |
| 09 May, 2025 | 88.1 | 89.99 | 87.75 | 89.77 | 963.00 |
| 08 May, 2025 | 87.75 | 89.5 | 87.75 | 87.75 | 342.00 |
| 07 May, 2025 | 86.23 | 88.4 | 85.0 | 88.07 | 722.00 |
| 06 May, 2025 | 89.0 | 90.9 | 85.0 | 86.5 | 1351.00 |
| 05 May, 2025 | 90.78 | 92.5 | 88.3 | 88.8 | 1882.00 |
| 02 May, 2025 | 90.49 | 90.49 | 88.0 | 89.0 | 330.00 |
| 30 Apr, 2025 | 90.55 | 90.55 | 86.55 | 88.03 | 4369.00 |
| 29 Apr, 2025 | 91.99 | 92.88 | 90.1 | 92.53 | 1184.00 |
015590
TEL
090430
3712
KDKCF
0I4Q