Aimco Pesticides Limited (AIMCOPEST.BO)
INR 93.53
(0.75%)
INR 93.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 92.49 | 92.49 | 89.0 | 91.93 | 1222.00 |
| 03 Mar, 2025 | 92.01 | 92.88 | 89.0 | 89.92 | 5188.00 |
| 28 Feb, 2025 | 96.3 | 96.3 | 90.0 | 90.95 | 4949.00 |
| 27 Feb, 2025 | 99.95 | 99.95 | 96.0 | 96.1 | 579.00 |
| 25 Feb, 2025 | 98.15 | 101.0 | 98.15 | 98.8 | 556.00 |
| 24 Feb, 2025 | 98.9 | 101.0 | 97.1 | 99.1 | 356.00 |
| 21 Feb, 2025 | 101.0 | 101.65 | 96.2 | 97.05 | 1654.00 |
| 20 Feb, 2025 | 103.9 | 103.9 | 98.0 | 98.7 | 2580.00 |
| 19 Feb, 2025 | 106.15 | 106.15 | 100.0 | 102.0 | 4224.00 |
| 18 Feb, 2025 | 97.75 | 105.4 | 88.25 | 102.15 | 18.68 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q