Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 123.6 | 139.5 | 120.3 | 125.05 | 20.64 Thousand |
| 20 Jan, 2024 | 124.9 | 124.95 | 120.0 | 120.8 | 8460.00 |
| 19 Jan, 2024 | 126.65 | 126.65 | 121.7 | 121.7 | 17.51 Thousand |
| 18 Jan, 2024 | 124.5 | 124.95 | 120.65 | 123.6 | 11.18 Thousand |
| 17 Jan, 2024 | 127.0 | 127.0 | 122.0 | 122.1 | 7487.00 |
| 16 Jan, 2024 | 126.05 | 127.8 | 124.1 | 125.0 | 5846.00 |
| 15 Jan, 2024 | 125.5 | 128.0 | 125.0 | 126.05 | 6072.00 |
| 12 Jan, 2024 | 128.45 | 128.45 | 124.65 | 125.6 | 8993.00 |
| 11 Jan, 2024 | 128.2 | 128.8 | 124.4 | 126.2 | 12.87 Thousand |
| 10 Jan, 2024 | 125.0 | 127.95 | 122.2 | 124.0 | 19.08 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q