Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 119.0 121.0 116.2 117.35 7454.00
20 Feb, 2024 120.45 123.6 117.1 119.7 8404.00
19 Feb, 2024 119.0 124.0 116.0 117.5 12.49 Thousand
16 Feb, 2024 115.2 120.0 115.2 119.5 4300.00
15 Feb, 2024 117.75 120.95 116.7 117.9 4298.00
14 Feb, 2024 116.0 118.4 114.3 117.75 6191.00
13 Feb, 2024 115.0 124.0 114.3 118.05 10.34 Thousand
12 Feb, 2024 124.1 126.35 106.8 114.8 32.07 Thousand
09 Feb, 2024 127.4 127.4 122.0 124.0 29.46 Thousand
08 Feb, 2024 123.95 125.75 119.8 125.35 28.3 Thousand