Aimco Pesticides Limited (AIMCOPEST.BO)
INR 91.43
(-2.25%)
INR 91.43
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 129.25 | 131.9 | 127.0 | 129.95 | 15.5 Thousand |
| 04 Jan, 2024 | 132.6 | 132.6 | 127.25 | 129.1 | 13.21 Thousand |
| 03 Jan, 2024 | 132.0 | 133.8 | 129.4 | 129.5 | 8410.00 |
| 02 Jan, 2024 | 133.7 | 133.85 | 125.65 | 131.5 | 11.57 Thousand |
| 01 Jan, 2024 | 131.1 | 132.8 | 130.0 | 130.9 | 10.03 Thousand |
| 29 Dec, 2023 | 129.65 | 132.45 | 126.4 | 127.5 | 6520.00 |
| 28 Dec, 2023 | 131.0 | 133.5 | 127.6 | 131.0 | 4868.00 |
| 27 Dec, 2023 | 131.0 | 131.5 | 127.1 | 130.0 | 7432.00 |
| 26 Dec, 2023 | 135.35 | 135.35 | 126.2 | 128.25 | 10.82 Thousand |
| 22 Dec, 2023 | 134.6 | 134.6 | 130.35 | 132.45 | 7199.00 |
015590
TEL
090430
3712
KDKCF
0I4Q