INR 89.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 119.0 | 121.0 | 116.2 | 117.35 | 7454.00 |
20 Feb, 2024 | 120.45 | 123.6 | 117.1 | 119.7 | 8404.00 |
19 Feb, 2024 | 119.0 | 124.0 | 116.0 | 117.5 | 12.49 Thousand |
16 Feb, 2024 | 115.2 | 120.0 | 115.2 | 119.5 | 4300.00 |
15 Feb, 2024 | 117.75 | 120.95 | 116.7 | 117.9 | 4298.00 |
14 Feb, 2024 | 116.0 | 118.4 | 114.3 | 117.75 | 6191.00 |
13 Feb, 2024 | 115.0 | 124.0 | 114.3 | 118.05 | 10.34 Thousand |
12 Feb, 2024 | 124.1 | 126.35 | 106.8 | 114.8 | 32.07 Thousand |
09 Feb, 2024 | 127.4 | 127.4 | 122.0 | 124.0 | 29.46 Thousand |
08 Feb, 2024 | 123.95 | 125.75 | 119.8 | 125.35 | 28.3 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q