Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 116.85 | 118.85 | 115.7 | 115.95 | 2181.00 |
| 22 Feb, 2024 | 117.35 | 119.5 | 115.7 | 116.0 | 4339.00 |
| 21 Feb, 2024 | 119.0 | 121.0 | 116.2 | 117.35 | 7454.00 |
| 20 Feb, 2024 | 120.45 | 123.6 | 117.1 | 119.7 | 8404.00 |
| 19 Feb, 2024 | 119.0 | 124.0 | 116.0 | 117.5 | 12.49 Thousand |
| 16 Feb, 2024 | 115.2 | 120.0 | 115.2 | 119.5 | 4300.00 |
| 15 Feb, 2024 | 117.75 | 120.95 | 116.7 | 117.9 | 4298.00 |
| 14 Feb, 2024 | 116.0 | 118.4 | 114.3 | 117.75 | 6191.00 |
| 13 Feb, 2024 | 115.0 | 124.0 | 114.3 | 118.05 | 10.34 Thousand |
| 12 Feb, 2024 | 124.1 | 126.35 | 106.8 | 114.8 | 32.07 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q