Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 122.95 | 123.0 | 119.3 | 121.85 | 11.89 Thousand |
| 06 Feb, 2024 | 120.25 | 124.0 | 117.0 | 121.0 | 8180.00 |
| 05 Feb, 2024 | 124.8 | 125.95 | 120.0 | 120.05 | 21.66 Thousand |
| 02 Feb, 2024 | 127.6 | 129.4 | 124.05 | 124.05 | 9239.00 |
| 01 Feb, 2024 | 124.3 | 127.85 | 123.8 | 125.95 | 5548.00 |
| 31 Jan, 2024 | 122.25 | 129.0 | 122.25 | 125.9 | 14.38 Thousand |
| 30 Jan, 2024 | 129.95 | 129.95 | 123.1 | 123.1 | 7066.00 |
| 29 Jan, 2024 | 128.5 | 128.5 | 124.0 | 124.0 | 5809.00 |
| 25 Jan, 2024 | 128.85 | 128.85 | 122.0 | 125.0 | 5929.00 |
| 24 Jan, 2024 | 125.0 | 130.4 | 123.5 | 127.0 | 19.46 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q