Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 115.0 | 124.0 | 114.3 | 118.05 | 10.34 Thousand |
| 12 Feb, 2024 | 124.1 | 126.35 | 106.8 | 114.8 | 32.07 Thousand |
| 09 Feb, 2024 | 127.4 | 127.4 | 122.0 | 124.0 | 29.46 Thousand |
| 08 Feb, 2024 | 123.95 | 125.75 | 119.8 | 125.35 | 28.3 Thousand |
| 07 Feb, 2024 | 122.95 | 123.0 | 119.3 | 121.85 | 11.89 Thousand |
| 06 Feb, 2024 | 120.25 | 124.0 | 117.0 | 121.0 | 8180.00 |
| 05 Feb, 2024 | 124.8 | 125.95 | 120.0 | 120.05 | 21.66 Thousand |
| 02 Feb, 2024 | 127.6 | 129.4 | 124.05 | 124.05 | 9239.00 |
| 01 Feb, 2024 | 124.3 | 127.85 | 123.8 | 125.95 | 5548.00 |
| 31 Jan, 2024 | 122.25 | 129.0 | 122.25 | 125.9 | 14.38 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q