Aimco Pesticides Limited (AIMCOPEST.BO)

INR 91.01

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 126.5 133.7 122.65 132.2 10.77 Thousand
20 Dec, 2023 134.95 136.0 123.05 126.5 22.76 Thousand
19 Dec, 2023 136.9 136.9 131.0 133.8 18.19 Thousand
18 Dec, 2023 136.0 137.75 133.0 134.0 7772.00
15 Dec, 2023 138.2 140.0 133.1 135.5 16.44 Thousand
14 Dec, 2023 139.4 142.0 132.65 138.2 34.23 Thousand
13 Dec, 2023 128.0 139.85 128.0 135.6 12.93 Thousand
12 Dec, 2023 136.7 136.7 129.0 130.45 6511.00
11 Dec, 2023 135.0 137.95 131.35 134.0 13.56 Thousand
08 Dec, 2023 140.0 143.4 133.25 134.75 13.68 Thousand