Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 125.5 | 128.0 | 125.0 | 126.05 | 6072.00 |
| 12 Jan, 2024 | 128.45 | 128.45 | 124.65 | 125.6 | 8993.00 |
| 11 Jan, 2024 | 128.2 | 128.8 | 124.4 | 126.2 | 12.87 Thousand |
| 10 Jan, 2024 | 125.0 | 127.95 | 122.2 | 124.0 | 19.08 Thousand |
| 09 Jan, 2024 | 129.5 | 129.5 | 124.3 | 125.05 | 20.57 Thousand |
| 08 Jan, 2024 | 129.95 | 130.7 | 127.5 | 127.5 | 5388.00 |
| 05 Jan, 2024 | 129.25 | 131.9 | 127.0 | 129.95 | 15.5 Thousand |
| 04 Jan, 2024 | 132.6 | 132.6 | 127.25 | 129.1 | 13.21 Thousand |
| 03 Jan, 2024 | 132.0 | 133.8 | 129.4 | 129.5 | 8410.00 |
| 02 Jan, 2024 | 133.7 | 133.85 | 125.65 | 131.5 | 11.57 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q