Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 125.0 127.95 122.2 124.0 19.08 Thousand
09 Jan, 2024 129.5 129.5 124.3 125.05 20.57 Thousand
08 Jan, 2024 129.95 130.7 127.5 127.5 5388.00
05 Jan, 2024 129.25 131.9 127.0 129.95 15.5 Thousand
04 Jan, 2024 132.6 132.6 127.25 129.1 13.21 Thousand
03 Jan, 2024 132.0 133.8 129.4 129.5 8410.00
02 Jan, 2024 133.7 133.85 125.65 131.5 11.57 Thousand
01 Jan, 2024 131.1 132.8 130.0 130.9 10.03 Thousand
29 Dec, 2023 129.65 132.45 126.4 127.5 6520.00
28 Dec, 2023 131.0 133.5 127.6 131.0 4868.00