INR 89.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 97.6 | 98.95 | 91.0 | 92.9 | 25.54 Thousand |
26 Mar, 2024 | 101.0 | 101.8 | 95.0 | 96.65 | 29.54 Thousand |
22 Mar, 2024 | 99.5 | 100.95 | 98.0 | 99.6 | 41.01 Thousand |
21 Mar, 2024 | 98.95 | 102.75 | 95.0 | 98.8 | 9657.00 |
20 Mar, 2024 | 99.75 | 100.0 | 95.3 | 97.45 | 12.03 Thousand |
19 Mar, 2024 | 102.85 | 102.85 | 99.1 | 100.0 | 9885.00 |
18 Mar, 2024 | 100.0 | 103.0 | 100.0 | 101.05 | 20.32 Thousand |
15 Mar, 2024 | 99.0 | 102.7 | 99.0 | 100.65 | 6888.00 |
14 Mar, 2024 | 97.0 | 105.95 | 97.0 | 98.75 | 36.46 Thousand |
13 Mar, 2024 | 105.7 | 106.4 | 99.0 | 100.65 | 21.47 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q