Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 98.95 | 102.75 | 95.0 | 98.8 | 9657.00 |
| 20 Mar, 2024 | 99.75 | 100.0 | 95.3 | 97.45 | 12.03 Thousand |
| 19 Mar, 2024 | 102.85 | 102.85 | 99.1 | 100.0 | 9885.00 |
| 18 Mar, 2024 | 100.0 | 103.0 | 100.0 | 101.05 | 20.32 Thousand |
| 15 Mar, 2024 | 99.0 | 102.7 | 99.0 | 100.65 | 6888.00 |
| 14 Mar, 2024 | 97.0 | 105.95 | 97.0 | 98.75 | 36.46 Thousand |
| 13 Mar, 2024 | 105.7 | 106.4 | 99.0 | 100.65 | 21.47 Thousand |
| 12 Mar, 2024 | 105.95 | 109.8 | 103.0 | 104.5 | 14.47 Thousand |
| 11 Mar, 2024 | 108.2 | 111.35 | 104.0 | 104.45 | 14.79 Thousand |
| 07 Mar, 2024 | 112.9 | 112.9 | 107.5 | 108.1 | 12.7 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q