Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 97.6 98.95 91.0 92.9 25.54 Thousand
26 Mar, 2024 101.0 101.8 95.0 96.65 29.54 Thousand
22 Mar, 2024 99.5 100.95 98.0 99.6 41.01 Thousand
21 Mar, 2024 98.95 102.75 95.0 98.8 9657.00
20 Mar, 2024 99.75 100.0 95.3 97.45 12.03 Thousand
19 Mar, 2024 102.85 102.85 99.1 100.0 9885.00
18 Mar, 2024 100.0 103.0 100.0 101.05 20.32 Thousand
15 Mar, 2024 99.0 102.7 99.0 100.65 6888.00
14 Mar, 2024 97.0 105.95 97.0 98.75 36.46 Thousand
13 Mar, 2024 105.7 106.4 99.0 100.65 21.47 Thousand