Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 99.5 100.95 98.0 99.6 41.01 Thousand
21 Mar, 2024 98.95 102.75 95.0 98.8 9657.00
20 Mar, 2024 99.75 100.0 95.3 97.45 12.03 Thousand
19 Mar, 2024 102.85 102.85 99.1 100.0 9885.00
18 Mar, 2024 100.0 103.0 100.0 101.05 20.32 Thousand
15 Mar, 2024 99.0 102.7 99.0 100.65 6888.00
14 Mar, 2024 97.0 105.95 97.0 98.75 36.46 Thousand
13 Mar, 2024 105.7 106.4 99.0 100.65 21.47 Thousand
12 Mar, 2024 105.95 109.8 103.0 104.5 14.47 Thousand
11 Mar, 2024 108.2 111.35 104.0 104.45 14.79 Thousand